일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,435	52	+ 3.76%	8,148,603	12,636
07.15	1,383	12	+ 0.88%	1,080,450	1,490
07.14	1,371	43	- 3.04%	996,619	1,377
07.13	1,414	138	- 8.89%	1,510,723	2,239
07.10	1,552	61	+ 4.09%	1,177,003	1,807
07.09	1,491	2	+ 0.13%	2,444,618	3,570
07.08	1,489	20	- 1.33%	16,914,192	29,224
07.07	1,509	99	+ 7.02%	1,840,724	2,732
07.06	1,410	24	+ 1.73%	704,259	990
07.03	1,386	1	+ 0.07%	1,236,774	1,691