일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,034	1	- 0.10%	2,133,922	2,265
10.21	1,035	19	+ 1.87%	1,403,903	1,465
10.20	1,016	5	- 0.49%	915,187	928
10.19	1,021	63	+ 6.58%	1,121,869	1,114
10.16	958	26	+ 2.79%	1,104,994	1,054
10.15	932	61	- 6.14%	1,833,868	1,714
10.14	993	7	- 0.70%	1,468,279	1,466
10.13	1,000	29	- 2.82%	2,325,415	2,328
10.12	1,029	12	- 1.15%	1,501,398	1,581
10.08	1,041	45	- 4.14%	1,924,997	2,014