일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,973	32	- 1.60%	1,309,862	2,555
06.01	2,005	65	- 3.14%	1,463,664	2,921
05.29	2,070	35	- 1.66%	1,151,149	2,360
05.28	2,105	55	- 2.55%	1,124,076	2,355
05.27	2,160	90	- 4.00%	1,111,322	2,411
05.26	2,250	20	+ 0.90%	1,156,761	2,636
05.22	2,230	45	+ 2.06%	894,371	2,002
05.21	2,185	70	+ 3.31%	1,070,395	2,353
05.20	2,115	95	- 4.30%	1,394,579	2,934
05.19	2,210	5	- 0.23%	1,257,612	2,740