일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,845	125	+ 4.60%	3,828,941	10,899
03.19	2,720	70	- 2.51%	1,679,911	4,580
03.18	2,790	25	- 0.89%	1,794,931	5,006
03.17	2,815	30	+ 1.08%	1,657,946	4,731
03.16	2,785	90	- 3.13%	1,459,842	4,051
03.13	2,875	45	+ 1.59%	3,683,947	10,595
03.12	2,830	80	+ 2.91%	2,418,130	6,811
03.11	2,750	90	- 3.17%	3,161,293	8,736
03.10	2,840	290	+ 11.37%	3,992,785	10,989
03.09	2,550	170	- 6.25%	2,551,447	6,436