일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,132	8	- 0.70%	1,624,298	1,854
09.03	1,140	56	+ 5.17%	3,869,085	4,387
09.02	1,084	8	+ 0.74%	3,323,636	3,739
09.01	1,076	140	- 11.51%	4,338,467	4,758
08.31	1,216	46	- 3.65%	1,270,147	1,543
08.28	1,262	37	- 2.85%	960,543	1,225
08.27	1,299	11	- 0.84%	1,631,330	2,108
08.26	1,310	94	+ 7.73%	6,879,200	9,156
08.25	1,216	20	+ 1.67%	580,367	691
08.24	1,196	33	- 2.69%	563,627	689