일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,355	25	- 1.05%	1,501,704	3,564
12.04	2,380	50	- 2.06%	3,293,818	7,702
12.03	2,430	245	- 9.16%	4,827,346	11,962
12.02	2,675	55	+ 2.10%	2,964,211	7,903
12.01	2,620	45	+ 1.75%	2,439,742	6,389
11.28	2,575	15	- 0.58%	1,762,909	4,538
11.27	2,590	40	- 1.52%	2,976,514	7,654
11.26	2,630	55	+ 2.14%	5,489,251	14,515
11.25	2,575	30	+ 1.18%	3,407,581	8,534
11.24	2,545	145	+ 6.04%	10,104,814	26,160