일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,380	10	- 0.06%	39,866	695
08.06	17,390	240	- 1.36%	36,552	632
08.05	17,630	190	+ 1.09%	44,237	781
08.04	17,440	40	+ 0.23%	38,459	671
08.01	17,400	1,100	- 5.95%	72,670	1,282
07.31	18,500	180	+ 0.98%	96,483	1,773
07.30	18,320	30	- 0.16%	121,432	2,237
07.29	18,350	550	- 2.91%	142,111	2,602
07.28	18,900	870	+ 4.83%	298,190	5,573
07.25	18,030	90	- 0.50%	37,593	679