| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 13,710 | 2,240 | + 19.53% | 279,995 | 3,746 |
| 07.30 | 11,470 | 160 | + 1.42% | 69,552 | 800 |
| 07.29 | 11,310 | 1,430 | - 11.22% | 149,579 | 1,754 |
| 07.28 | 12,740 | 2,090 | - 14.09% | 80,136 | 1,060 |
| 07.27 | 14,830 | 430 | + 2.99% | 49,771 | 733 |
| 07.24 | 14,400 | 1,100 | - 7.10% | 84,308 | 1,239 |
| 07.23 | 15,500 | 580 | + 3.89% | 112,527 | 1,718 |
| 07.22 | 14,920 | 250 | - 1.65% | 109,409 | 1,713 |
| 07.21 | 15,170 | 480 | + 3.27% | 81,449 | 1,218 |
| 07.20 | 14,690 | 1,010 | - 6.43% | 91,934 | 1,369 |