일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,680	840	- 5.41%	39,826	588
11.20	15,520	520	+ 3.47%	37,341	582
11.19	15,000	370	- 2.41%	27,836	419
11.18	15,370	830	- 5.12%	51,551	804
11.17	16,200	300	+ 1.89%	49,349	795
11.14	15,900	750	- 4.51%	51,338	825
11.13	16,650	30	+ 0.18%	41,139	682
11.12	16,620	120	+ 0.73%	42,002	692
11.11	16,500	120	+ 0.73%	58,446	979
11.10	16,380	740	+ 4.73%	62,649	1,008