일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	14,850	210	+ 1.43%	26,430	391
09.14	14,640	410	- 2.72%	18,437	271
09.11	15,050	430	- 2.78%	21,182	318
09.10	15,480	200	+ 1.31%	57,496	875
09.09	15,280	130	+ 0.86%	33,285	509
09.08	15,150	310	- 2.01%	36,793	568
09.07	15,460	180	+ 1.18%	33,350	518
09.04	15,280	480	+ 3.24%	31,162	474
09.03	14,800	450	- 2.95%	45,145	679
09.02	15,250	400	- 2.56%	22,783	349