| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 23,200 | 2,250 | - 8.84% | 327,541 | 7,812 |
| 06.18 | 25,450 | 450 | - 1.74% | 126,116 | 3,198 |
| 06.17 | 25,900 | 550 | + 2.17% | 218,231 | 5,667 |
| 06.16 | 25,350 | 900 | - 3.43% | 182,520 | 4,677 |
| 06.15 | 26,250 | 600 | + 2.34% | 394,776 | 10,379 |
| 06.12 | 25,650 | 1,350 | + 5.56% | 380,967 | 9,874 |
| 06.11 | 24,300 | 950 | + 4.07% | 289,138 | 6,907 |
| 06.10 | 23,350 | 950 | - 3.91% | 317,529 | 7,601 |
| 06.09 | 24,300 | 2,050 | + 9.21% | 236,314 | 5,548 |
| 06.08 | 22,250 | 2,200 | - 9.00% | 406,678 | 9,183 |