| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 19,700 | 1,480 | + 8.12% | 236,244 | 4,631 |
| 03.09 | 18,220 | 1,930 | - 9.58% | 249,495 | 4,564 |
| 03.06 | 20,150 | 1,350 | + 7.18% | 355,606 | 6,972 |
| 03.05 | 18,800 | 2,590 | + 15.98% | 301,054 | 5,600 |
| 03.04 | 16,210 | 2,910 | - 15.22% | 432,020 | 7,677 |
| 03.03 | 19,120 | 1,630 | - 7.86% | 501,466 | 10,052 |
| 02.27 | 20,750 | 850 | - 3.94% | 545,612 | 11,378 |
| 02.26 | 21,600 | 1,500 | + 7.46% | 3,169,226 | 69,922 |
| 02.25 | 20,100 | 400 | - 1.95% | 888,084 | 18,420 |
| 02.24 | 20,500 | 2,310 | + 12.70% | 4,694,326 | 99,349 |