| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 15,700 | 1,400 | - 8.19% | 105,198 | 1,673 |
| 07.15 | 17,100 | 2,290 | + 15.46% | 256,326 | 4,290 |
| 07.14 | 14,810 | 710 | - 4.58% | 116,417 | 1,733 |
| 07.13 | 15,520 | 1,290 | - 7.67% | 130,559 | 2,124 |
| 07.10 | 16,810 | 1,290 | + 8.31% | 88,675 | 1,470 |
| 07.09 | 15,520 | 460 | + 3.05% | 114,353 | 1,782 |
| 07.08 | 15,060 | 1,310 | - 8.00% | 104,597 | 1,623 |
| 07.07 | 16,370 | 980 | - 5.65% | 93,773 | 1,558 |
| 07.06 | 17,350 | 480 | - 2.69% | 95,690 | 1,635 |
| 07.03 | 17,830 | 500 | + 2.89% | 125,091 | 2,131 |