일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	24,450	2,750	- 10.11%	179,138	4,454
06.04	27,200	800	+ 3.03%	279,551	7,614
06.02	26,400	900	- 3.30%	271,722	7,105
06.01	27,300	1,100	+ 4.20%	353,522	9,658
05.29	26,200	1,850	- 6.60%	243,019	6,453
05.28	28,050	1,950	- 6.50%	443,878	12,278
05.27	30,000	3,450	- 10.31%	535,307	16,855
05.26	33,450	1,300	+ 4.04%	534,565	17,729
05.22	32,150	2,150	- 6.27%	599,474	19,778
05.21	34,300	3,100	+ 9.94%	746,608	25,169