일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	15,650	160	- 1.01%	34,467	540
08.31	15,810	170	+ 1.09%	43,090	664
08.28	15,640	350	- 2.19%	33,540	527
08.27	15,990	250	+ 1.59%	52,071	828
08.26	15,740	20	+ 0.13%	33,468	523
08.25	15,720	540	+ 3.56%	45,695	682
08.24	15,180	130	- 0.85%	53,906	825
08.21	15,310	990	- 6.07%	73,561	1,141
08.20	16,300	590	+ 3.76%	59,074	958
08.19	15,710	380	- 2.36%	80,214	1,267