일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,410	380	- 2.14%	85,998	1,483
03.26	17,790	1,220	- 6.42%	113,016	2,042
03.25	19,010	820	+ 4.51%	133,421	2,526
03.24	18,190	540	+ 3.06%	84,762	1,541
03.23	17,650	1,220	- 6.47%	121,656	2,185
03.20	18,870	120	+ 0.64%	92,963	1,751
03.19	18,750	730	- 3.75%	112,145	2,120
03.18	19,480	780	+ 4.17%	189,414	3,665
03.17	18,700	460	- 2.40%	171,269	3,278
03.16	19,160	300	+ 1.59%	143,916	2,741