일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	16,120	230	- 1.41%	41,548	679
04.03	16,350	50	+ 0.31%	60,067	988
04.02	16,300	1,110	- 6.38%	92,596	1,541
04.01	17,410	1,650	+ 10.47%	84,984	1,442
03.31	15,760	960	- 5.74%	86,151	1,387
03.30	16,720	690	- 3.96%	61,015	1,018
03.27	17,410	380	- 2.14%	85,998	1,483
03.26	17,790	1,220	- 6.42%	113,016	2,042
03.25	19,010	820	+ 4.51%	133,421	2,526
03.24	18,190	540	+ 3.06%	84,762	1,541