| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 17,830 | 500 | + 2.89% | 125,091 | 2,131 |
| 07.02 | 17,330 | 2,470 | - 12.48% | 146,903 | 2,620 |
| 07.01 | 19,800 | 200 | + 1.02% | 130,812 | 2,584 |
| 06.30 | 19,600 | 210 | + 1.08% | 93,386 | 1,830 |
| 06.29 | 19,390 | 990 | + 5.38% | 106,592 | 2,043 |
| 06.26 | 18,400 | 1,310 | - 6.65% | 176,191 | 3,276 |
| 06.25 | 19,710 | 690 | - 3.38% | 156,751 | 3,217 |
| 06.24 | 20,400 | 150 | - 0.73% | 180,688 | 3,697 |
| 06.23 | 20,550 | 3,550 | - 14.73% | 232,778 | 5,036 |
| 06.22 | 24,100 | 900 | + 3.88% | 183,344 | 4,372 |