일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	17,090	20	+ 0.12%	44,479	756
10.30	17,070	550	- 3.12%	98,920	1,709
10.29	17,620	20	+ 0.11%	63,999	1,128
10.28	17,600	300	- 1.68%	69,822	1,235
10.27	17,900	300	- 1.65%	132,570	2,388
10.24	18,200	1,050	+ 6.12%	381,650	6,940
10.23	17,150	150	- 0.87%	61,454	1,047
10.22	17,300	350	- 1.98%	95,117	1,632
10.21	17,650	220	- 1.23%	110,790	1,990
10.20	17,870	380	+ 2.17%	105,895	1,889