| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 17,750 | 1,240 | + 7.51% | 1,772,499 | 33,677 |
| 07.09 | 16,510 | 350 | - 2.08% | 56,345 | 937 |
| 07.08 | 16,860 | 310 | + 1.87% | 114,180 | 1,900 |
| 07.07 | 16,550 | 370 | - 2.19% | 84,403 | 1,408 |
| 07.04 | 16,920 | 760 | - 4.30% | 231,973 | 3,975 |
| 07.03 | 17,680 | 1,560 | + 9.68% | 1,831,382 | 33,541 |
| 07.02 | 16,120 | 410 | - 2.48% | 164,390 | 2,626 |
| 07.01 | 16,530 | 270 | - 1.61% | 162,859 | 2,725 |
| 06.30 | 16,800 | 1,260 | - 6.98% | 256,184 | 4,352 |
| 06.27 | 18,060 | 760 | + 4.39% | 702,257 | 12,906 |