일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	18,630	360	+ 1.97%	192,674	3,618
04.17	18,270	160	- 0.87%	63,294	1,152
04.16	18,430	80	- 0.43%	111,741	2,052
04.15	18,510	20	+ 0.11%	204,199	3,834
04.14	18,490	1,280	+ 7.44%	1,101,714	20,958
04.13	17,210	10	+ 0.06%	78,260	1,349
04.10	17,200	440	+ 2.63%	79,688	1,375
04.09	16,760	500	- 2.90%	52,031	875
04.08	17,260	1,220	+ 7.61%	120,550	2,047
04.07	16,040	80	- 0.50%	74,486	1,213