일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,010	80	+ 0.45%	233,518	4,248
09.18	17,930	700	+ 4.06%	426,863	7,726
09.17	17,230	480	- 2.71%	51,829	895
09.16	17,710	90	+ 0.51%	81,200	1,427
09.15	17,620	140	+ 0.80%	182,838	3,240
09.12	17,480	290	+ 1.69%	179,036	3,157
09.11	17,190	230	- 1.32%	63,903	1,107
09.10	17,420	120	+ 0.69%	90,563	1,569
09.09	17,300	700	+ 4.22%	186,113	3,206
09.08	16,600	190	+ 1.16%	45,679	757