일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	16,370	20	+ 0.12%	64,680	1,068
01.09	16,350	590	- 3.48%	75,146	1,242
01.08	16,940	40	+ 0.24%	175,097	3,032
01.07	16,900	300	- 1.74%	163,598	2,820
01.06	17,200	170	- 0.98%	127,359	2,184
01.05	17,370	210	+ 1.22%	320,697	5,633
01.02	17,160	880	+ 5.41%	700,195	12,064
12.30	16,280	1,120	+ 7.39%	1,654,708	28,420
12.29	15,160	340	+ 2.29%	61,998	931
12.26	14,820	400	+ 2.77%	47,226	696