일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,750	110	+ 0.70%	24,313	382
08.21	15,640	120	+ 0.77%	55,166	864
08.20	15,520	570	- 3.54%	81,975	1,266
08.19	16,090	600	- 3.60%	34,643	567
08.18	16,690	380	- 2.23%	27,803	465
08.14	17,070	170	- 0.99%	23,278	397
08.13	17,240	190	+ 1.11%	24,702	425
08.12	17,050	290	- 1.67%	46,048	794
08.11	17,340	60	- 0.35%	25,197	438
08.08	17,400	20	+ 0.12%	48,216	846