일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,120	140	- 0.77%	140,675	2,603
07.23	18,260	10	- 0.06%	101,065	1,815
07.22	18,270	430	- 2.30%	124,626	2,294
07.21	18,700	160	- 0.85%	68,186	1,273
07.18	18,860	330	- 1.72%	145,895	2,768
07.17	19,190	410	- 2.09%	246,827	4,702
07.16	19,600	570	+ 3.00%	684,467	13,488
07.15	19,030	1,290	+ 7.27%	1,074,768	19,980
07.14	17,740	100	- 0.56%	104,490	1,851
07.11	17,840	90	+ 0.51%	258,958	4,687