일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	17,770	330	- 1.82%	88,350	1,574
02.19	18,100	410	+ 2.32%	144,769	2,618
02.13	17,690	80	- 0.45%	101,235	1,792
02.12	17,770	220	+ 1.25%	144,651	2,583
02.11	17,550	410	- 2.28%	88,692	1,562
02.10	17,960	740	- 3.96%	139,870	2,555
02.09	18,700	1,130	+ 6.43%	294,822	5,488
02.06	17,570	250	- 1.40%	135,358	2,330
02.05	17,820	1,270	- 6.65%	227,983	4,134
02.04	19,090	150	+ 0.79%	431,834	8,156