| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 17,570 | 250 | - 1.40% | 135,358 | 2,330 |
| 02.05 | 17,820 | 1,270 | - 6.65% | 227,983 | 4,134 |
| 02.04 | 19,090 | 150 | + 0.79% | 431,834 | 8,156 |
| 02.03 | 18,940 | 1,870 | + 10.96% | 2,335,387 | 44,890 |
| 02.02 | 17,070 | 1,170 | - 6.41% | 358,217 | 6,376 |
| 01.30 | 18,240 | 870 | + 5.01% | 2,220,506 | 41,535 |
| 01.29 | 17,370 | 190 | + 1.11% | 511,494 | 8,997 |
| 01.28 | 17,180 | 790 | + 4.82% | 299,706 | 5,053 |
| 01.27 | 16,390 | 230 | + 1.42% | 123,243 | 1,993 |
| 01.26 | 16,160 | 350 | + 2.21% | 90,507 | 1,446 |