| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 31,200 | 650 | + 2.13% | 408,298 | 12,278 |
| 05.19 | 30,550 | 1,050 | - 3.32% | 534,064 | 16,501 |
| 05.18 | 31,600 | 9,400 | - 22.93% | 1,152,467 | 39,946 |
| 05.15 | 41,000 | 2,000 | - 4.65% | 1,478,337 | 64,318 |
| 05.14 | 43,000 | 5,200 | + 13.76% | 4,204,641 | 178,338 |
| 05.13 | 37,800 | 2,200 | + 6.18% | 1,548,713 | 57,806 |
| 05.12 | 35,600 | 4,500 | - 11.22% | 1,702,281 | 63,611 |
| 05.11 | 40,100 | 9,250 | + 29.98% | 2,710,323 | 99,483 |
| 05.08 | 30,850 | 1,450 | + 4.93% | 541,273 | 16,138 |
| 05.07 | 29,400 | 200 | - 0.68% | 1,193,516 | 35,115 |