일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,410	30	+ 0.18%	112,762	1,904
09.04	16,380	280	+ 1.74%	53,376	872
09.03	16,100	30	- 0.19%	21,554	347
09.02	16,130	160	- 0.98%	34,970	565
09.01	16,290	700	- 4.12%	76,673	1,256
08.29	16,990	290	+ 1.74%	94,502	1,608
08.28	16,700	410	- 2.40%	60,925	1,018
08.27	17,110	910	+ 5.62%	123,590	2,074
08.26	16,200	110	+ 0.68%	32,507	524
08.25	16,090	340	+ 2.16%	30,452	489