| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 15,810 | 70 | + 0.45% | 55,881 | 880 |
| 01.22 | 15,740 | 190 | + 1.22% | 92,472 | 1,479 |
| 01.21 | 15,550 | 400 | - 2.51% | 83,866 | 1,301 |
| 01.20 | 15,950 | 130 | - 0.81% | 62,053 | 984 |
| 01.19 | 16,080 | 70 | + 0.44% | 57,897 | 927 |
| 01.16 | 16,010 | 290 | - 1.78% | 68,756 | 1,117 |
| 01.15 | 16,300 | 280 | + 1.75% | 50,267 | 803 |
| 01.14 | 16,020 | 130 | - 0.81% | 60,823 | 982 |
| 01.13 | 16,150 | 220 | - 1.34% | 64,169 | 1,034 |
| 01.12 | 16,370 | 20 | + 0.12% | 64,680 | 1,068 |