일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	29,600	350	+ 1.20%	1,853,036	58,755
05.04	29,250	5,900	+ 25.27%	3,935,495	112,034
04.30	23,350	2,200	+ 10.40%	2,515,772	59,263
04.29	21,150	700	- 3.20%	290,624	6,170
04.28	21,850	500	- 2.24%	537,857	11,610
04.27	22,350	2,300	+ 11.47%	2,074,252	45,978
04.24	20,050	1,040	+ 5.47%	673,364	13,448
04.23	19,010	190	- 0.99%	194,778	3,724
04.22	19,200	150	+ 0.79%	135,991	2,570
04.21	19,050	420	+ 2.25%	294,387	5,656