일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	18,480	1,270	+ 7.38%	169,695	3,061
09.30	17,210	30	- 0.17%	122,943	2,155
09.29	17,240	640	+ 3.86%	84,009	1,426
09.28	16,600	210	- 1.25%	73,450	1,237
09.23	16,810	640	+ 3.96%	175,703	2,963
09.22	16,170	60	- 0.37%	123,393	2,056
09.21	16,230	780	+ 5.05%	327,090	5,371
09.18	15,450	190	+ 1.25%	39,191	608
09.17	15,260	380	+ 2.55%	27,564	418
09.16	14,880	30	+ 0.20%	18,953	281