일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,060	60	- 0.35%	204,512	3,504
08.13	17,120	1,370	- 7.41%	328,544	6,086
08.12	18,490	490	+ 2.72%	92,081	1,673
08.11	18,000	760	+ 4.41%	117,249	2,053
08.10	17,240	1,570	+ 10.02%	140,726	2,388
08.07	15,670	10	+ 0.06%	112,822	1,761
08.06	15,660	160	- 1.01%	56,290	874
08.05	15,820	990	+ 6.68%	115,150	1,809
08.04	14,830	690	+ 4.88%	86,012	1,252
08.03	14,140	430	+ 3.14%	126,414	1,788