일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	1,216	14	+ 1.17%	61,766	75
03.23	1,202	64	- 5.06%	98,991	121
03.20	1,266	42	+ 3.43%	162,316	206
03.19	1,224	0	0.00%	64,832	79
03.18	1,224	0	0.00%	96,752	119
03.17	1,224	32	+ 2.69%	84,171	102
03.16	1,192	8	- 0.67%	81,040	97
03.13	1,200	4	- 0.33%	69,818	83
03.12	1,204	26	+ 2.21%	230,656	277
03.11	1,178	42	+ 3.70%	125,270	147