일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,431	38	+ 2.73%	73,187	103
11.25	1,393	25	- 1.76%	79,493	111
11.24	1,418	64	- 4.32%	149,761	215
11.21	1,482	13	- 0.87%	92,034	136
11.20	1,495	15	+ 1.01%	77,767	115
11.19	1,480	2	+ 0.14%	91,491	134
11.18	1,478	5	- 0.34%	208,252	308
11.17	1,483	5	- 0.34%	251,695	378
11.14	1,488	16	+ 1.09%	237,204	351
11.13	1,472	39	+ 2.72%	1,993,058	3,103