일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,465	3	- 0.20%	40,662	59
08.06	1,468	4	+ 0.27%	45,501	67
08.05	1,464	26	+ 1.81%	73,982	108
08.04	1,438	14	+ 0.98%	23,385	33
08.01	1,424	36	- 2.47%	92,947	133
07.31	1,460	8	- 0.55%	60,824	89
07.30	1,468	41	+ 2.87%	130,042	188
07.29	1,427	0	0.00%	45,469	65
07.28	1,427	2	+ 0.14%	54,404	77
07.25	1,425	2	- 0.14%	70,321	100