일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,366	11	+ 0.81%	115,702	158
10.02	1,355	44	+ 3.36%	1,763,500	2,554
10.01	1,311	41	- 3.03%	229,391	299
09.30	1,352	5	- 0.37%	51,510	69
09.29	1,357	3	- 0.22%	47,456	64
09.26	1,360	12	- 0.88%	99,146	134
09.25	1,372	7	+ 0.51%	60,866	83
09.24	1,365	17	- 1.23%	132,880	182
09.23	1,382	6	- 0.43%	75,432	104
09.22	1,388	8	- 0.57%	51,542	72