일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,500	31	+ 2.11%	380,696	565
01.23	1,469	24	+ 1.66%	190,397	273
01.22	1,445	63	+ 4.56%	321,150	457
01.21	1,382	27	- 1.92%	256,338	352
01.20	1,409	9	+ 0.64%	141,763	199
01.19	1,400	0	0.00%	209,037	289
01.16	1,400	14	- 0.99%	206,768	291
01.15	1,414	4	+ 0.28%	194,346	270
01.14	1,410	7	- 0.49%	171,094	240
01.13	1,417	6	- 0.42%	167,984	237