일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,290	25	+ 1.98%	267,528	351
05.20	1,265	63	- 4.74%	405,653	516
05.19	1,328	56	- 4.05%	372,341	496
05.18	1,384	69	- 4.75%	489,557	685
05.15	1,453	126	- 7.98%	1,067,934	1,608
05.14	1,579	50	- 3.07%	1,070,686	1,710
05.13	1,629	50	+ 3.17%	1,927,438	3,186
05.12	1,579	121	- 7.12%	2,923,206	4,786
05.11	1,700	200	+ 13.33%	15,565,720	28,635
05.08	1,500	56	- 3.60%	1,146,379	1,721