일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	632	91	- 12.59%	109,412	76
07.28	723	34	- 4.49%	47,143	35
07.27	757	3	- 0.40%	38,066	29
07.24	760	37	- 4.64%	66,908	52
07.23	797	7	- 0.87%	71,911	58
07.22	804	1	+ 0.13%	64,092	52
07.21	803	0	0.00%	60,876	49
07.20	803	30	- 3.60%	79,402	64
07.16	833	54	- 6.09%	59,130	50
07.15	887	46	+ 5.47%	103,390	88