일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,476	2	- 0.14%	54,286	80
07.09	1,478	4	- 0.27%	26,452	39
07.08	1,482	1	+ 0.07%	26,095	38
07.07	1,481	9	- 0.60%	28,496	42
07.04	1,490	5	- 0.33%	54,250	81
07.03	1,495	36	+ 2.47%	112,821	166
07.02	1,459	21	- 1.42%	75,744	109
07.01	1,480	31	+ 2.14%	118,334	173
06.30	1,449	12	- 0.82%	96,369	139
06.27	1,461	37	- 2.47%	68,522	101