일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	802	36	+ 4.70%	249,235	196
06.29	766	79	+ 11.50%	353,020	274
06.26	687	23	- 3.24%	246,064	163
06.25	710	41	- 5.46%	251,155	181
06.24	751	59	+ 8.53%	1,014,919	770
06.23	692	48	- 6.49%	485,464	327
06.22	740	108	- 12.74%	473,224	365
06.19	848	42	- 4.72%	417,080	352
06.18	890	64	- 6.71%	229,932	210
06.17	954	4	- 0.42%	81,421	77