일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,469	90	+ 6.53%	1,832,326	2,732
04.20	1,379	11	- 0.79%	165,906	228
04.17	1,390	16	+ 1.16%	114,167	157
04.16	1,374	40	+ 3.00%	221,609	307
04.15	1,334	8	+ 0.60%	96,330	129
04.14	1,326	2	+ 0.15%	103,318	137
04.13	1,324	12	+ 0.92%	140,350	184
04.10	1,312	115	+ 9.61%	449,722	580
04.09	1,197	13	- 1.07%	50,779	61
04.08	1,210	32	+ 2.72%	97,796	118