일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,403	5	- 0.36%	47,157	66
09.04	1,408	1	+ 0.07%	34,507	48
09.03	1,407	4	+ 0.29%	55,548	78
09.02	1,403	3	+ 0.21%	41,234	58
09.01	1,400	33	- 2.30%	118,472	166
08.29	1,433	3	- 0.21%	31,103	44
08.28	1,436	9	- 0.62%	35,140	50
08.27	1,445	24	- 1.63%	30,455	44
08.26	1,469	3	- 0.20%	17,564	26
08.25	1,472	7	+ 0.48%	43,478	64