일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,523	29	- 1.87%	178,505	273
12.23	1,552	34	- 2.14%	316,178	492
12.22	1,586	5	- 0.31%	235,892	376
12.19	1,591	35	- 2.15%	462,627	730
12.18	1,626	44	- 2.64%	299,165	487
12.17	1,670	53	- 3.08%	477,760	800
12.16	1,723	176	- 9.27%	976,115	1,716
12.15	1,899	131	+ 7.41%	3,764,475	7,056
12.12	1,768	28	- 1.56%	1,122,016	1,966
12.11	1,796	110	- 5.77%	2,532,549	4,594