일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,735	285	- 7.09%	34,977	135
10.21	4,020	530	- 11.65%	76,449	321
09.22	910	13	- 1.41%	62,967	57
09.21	923	45	- 4.65%	151,180	143
09.18	968	8	+ 0.83%	86,520	83
09.17	960	11	- 1.13%	23,643	23
09.16	971	41	- 4.05%	73,900	72
09.15	1,012	19	- 1.84%	26,055	27
09.14	1,031	0	0.00%	64,811	67
09.11	1,031	6	- 0.58%	73,044	76