일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,037	2	- 0.19%	27,425	28
09.09	1,039	23	+ 2.26%	15,142	16
09.08	1,016	8	- 0.78%	49,392	50
09.07	1,024	24	- 2.29%	34,370	36
09.04	1,048	10	- 0.95%	35,093	37
09.03	1,058	2	+ 0.19%	32,294	34
09.02	1,056	3	+ 0.29%	91,012	94
09.01	1,053	9	+ 0.86%	87,220	91
08.31	1,044	6	- 0.57%	118,783	122
08.28	1,050	96	+ 10.06%	408,670	418