일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,200	4	- 0.33%	69,818	83
03.12	1,204	26	+ 2.21%	230,656	277
03.11	1,178	42	+ 3.70%	125,270	147
03.10	1,136	36	+ 3.27%	82,038	93
03.09	1,100	100	- 8.33%	160,951	178
03.06	1,200	80	+ 7.14%	235,769	272
03.05	1,120	81	+ 7.80%	141,056	157
03.04	1,039	126	- 10.82%	346,412	374
03.03	1,165	49	- 4.04%	340,525	403
02.27	1,214	20	- 1.62%	197,644	240