일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	936	11	- 1.16%	73,324	68
08.20	947	20	+ 2.16%	96,901	90
08.19	927	7	+ 0.76%	201,021	189
08.18	920	9	+ 0.99%	136,328	120
08.14	911	1	+ 0.11%	103,997	95
08.13	910	3	+ 0.33%	90,089	81
08.12	907	7	- 0.77%	67,987	62
08.11	914	3	- 0.33%	110,915	101
08.10	917	10	- 1.08%	65,982	60
08.07	927	7	+ 0.76%	72,551	66