일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	819	93	- 10.20%	139,910	119
07.03	912	95	+ 11.63%	288,904	245
07.02	817	3	+ 0.37%	136,255	108
07.01	814	12	+ 1.50%	158,229	127
06.30	802	36	+ 4.70%	249,235	196
06.29	766	79	+ 11.50%	353,020	274
06.26	687	23	- 3.24%	246,064	163
06.25	710	41	- 5.46%	251,155	181
06.24	751	59	+ 8.53%	1,014,919	770
06.23	692	48	- 6.49%	485,464	327