| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 1,384 | 69 | - 4.75% | 489,557 | 685 |
| 05.15 | 1,453 | 126 | - 7.98% | 1,067,934 | 1,608 |
| 05.14 | 1,579 | 50 | - 3.07% | 1,070,686 | 1,710 |
| 05.13 | 1,629 | 50 | + 3.17% | 1,927,438 | 3,186 |
| 05.12 | 1,579 | 121 | - 7.12% | 2,923,206 | 4,786 |
| 05.11 | 1,700 | 200 | + 13.33% | 15,565,720 | 28,635 |
| 05.08 | 1,500 | 56 | - 3.60% | 1,146,379 | 1,721 |
| 05.07 | 1,556 | 30 | - 1.89% | 1,484,555 | 2,285 |
| 05.06 | 1,586 | 176 | + 12.48% | 7,646,346 | 12,321 |
| 05.04 | 1,410 | 73 | - 4.92% | 665,877 | 946 |