| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 1,417 | 6 | - 0.42% | 167,984 | 237 |
| 01.12 | 1,423 | 14 | + 0.99% | 238,665 | 336 |
| 01.09 | 1,409 | 10 | + 0.72% | 193,942 | 273 |
| 01.08 | 1,399 | 26 | - 1.83% | 219,484 | 309 |
| 01.07 | 1,425 | 36 | - 2.46% | 324,742 | 464 |
| 01.06 | 1,461 | 3 | + 0.21% | 295,224 | 433 |
| 01.05 | 1,458 | 38 | - 2.54% | 488,518 | 717 |
| 01.02 | 1,496 | 5 | + 0.34% | 231,495 | 351 |
| 12.30 | 1,491 | 26 | - 1.71% | 278,666 | 414 |
| 12.29 | 1,517 | 4 | + 0.26% | 249,145 | 375 |