일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	751	59	+ 8.53%	1,014,919	770
06.23	692	48	- 6.49%	485,464	327
06.22	740	108	- 12.74%	473,224	365
06.19	848	42	- 4.72%	417,080	352
06.18	890	64	- 6.71%	229,932	210
06.17	954	4	- 0.42%	81,421	77
06.16	958	24	- 2.44%	163,248	156
06.15	982	21	- 2.09%	169,779	168
06.12	1,003	41	+ 4.26%	164,499	163
06.11	962	1	- 0.10%	92,928	90