일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	841	29	- 3.33%	136,733	117
07.13	870	28	+ 3.33%	191,041	159
07.10	842	37	+ 4.60%	124,251	104
07.09	805	6	- 0.74%	69,883	56
07.08	811	11	+ 1.38%	102,775	82
07.07	800	19	- 2.32%	127,673	103
07.06	819	93	- 10.20%	139,910	119
07.03	912	95	+ 11.63%	288,904	245
07.02	817	3	+ 0.37%	136,255	108
07.01	814	12	+ 1.50%	158,229	127