일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,396	4	- 0.29%	98,219	137
09.18	1,400	1	+ 0.07%	55,252	77
09.17	1,399	2	- 0.14%	31,557	44
09.16	1,401	0	0.00%	44,413	62
09.15	1,401	6	- 0.43%	38,854	54
09.12	1,407	17	+ 1.22%	93,196	131
09.11	1,390	15	- 1.07%	63,730	89
09.10	1,405	15	+ 1.08%	42,504	59
09.09	1,390	1	+ 0.07%	27,673	38
09.08	1,389	14	- 1.00%	62,399	87