일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,556	30	- 1.89%	1,484,555	2,285
05.06	1,586	176	+ 12.48%	7,646,346	12,321
05.04	1,410	73	- 4.92%	665,877	946
04.30	1,483	42	- 2.75%	451,052	674
04.29	1,525	20	+ 1.33%	932,778	1,416
04.28	1,505	122	+ 8.82%	4,448,168	6,953
04.27	1,383	5	- 0.36%	231,309	318
04.24	1,388	9	- 0.64%	131,511	182
04.23	1,397	46	- 3.19%	247,844	346
04.22	1,443	26	- 1.77%	198,747	286