일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,372	52	+ 3.94%	133,051	180
02.06	1,320	36	- 2.66%	190,616	251
02.05	1,356	35	- 2.52%	213,505	292
02.04	1,391	6	+ 0.43%	185,948	257
02.03	1,385	14	+ 1.02%	143,284	199
02.02	1,371	69	- 4.79%	354,802	499
01.30	1,440	55	- 3.68%	284,819	416
01.29	1,495	1	- 0.07%	261,941	390
01.28	1,496	18	+ 1.22%	313,290	468
01.27	1,478	22	- 1.47%	136,246	202