일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	907	7	- 0.77%	67,987	62
08.11	914	3	- 0.33%	110,915	101
08.10	917	10	- 1.08%	65,982	60
08.07	927	7	+ 0.76%	72,551	66
08.06	920	34	- 3.56%	94,364	88
08.05	954	46	- 4.60%	184,667	178
08.04	1,000	102	+ 11.36%	493,639	448
08.03	898	120	+ 15.42%	1,232,678	1,094
07.31	778	82	+ 11.78%	131,090	96
07.30	696	64	+ 10.13%	130,012	85