일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	950	65	- 6.40%	372,237	357
06.05	1,015	15	- 1.46%	150,089	153
06.04	1,030	9	- 0.87%	207,728	218
06.02	1,039	46	- 4.24%	330,916	344
06.01	1,085	40	- 3.56%	424,955	463
05.29	1,125	55	- 4.66%	309,605	351
05.28	1,180	35	- 2.88%	460,692	542
05.27	1,215	79	- 6.11%	616,144	759
05.26	1,294	24	- 1.82%	354,635	471
05.22	1,318	28	+ 2.17%	286,219	376