일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,485	47	+ 3.27%	180,632	264
10.23	1,438	18	- 1.24%	40,207	58
10.22	1,456	20	+ 1.39%	76,507	111
10.21	1,436	23	- 1.58%	126,970	184
10.20	1,459	1	- 0.07%	87,547	127
10.17	1,460	25	+ 1.74%	236,325	347
10.16	1,435	16	+ 1.13%	119,826	172
10.15	1,419	36	+ 2.60%	142,588	201
10.14	1,383	3	+ 0.22%	81,955	114
10.13	1,380	14	+ 1.03%	80,761	110