일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	954	19	+ 2.03%	88,048	83
08.26	935	11	- 1.16%	95,135	88
08.25	946	2	- 0.21%	53,457	50
08.24	948	12	+ 1.28%	73,172	69
08.21	936	11	- 1.16%	73,324	68
08.20	947	20	+ 2.16%	96,901	90
08.19	927	7	+ 0.76%	201,021	189
08.18	920	9	+ 0.99%	136,328	120
08.14	911	1	+ 0.11%	103,997	95
08.13	910	3	+ 0.33%	90,089	81