일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,464	31	+ 2.16%	515,815	744
11.06	1,433	72	+ 5.29%	2,806,282	4,308
11.05	1,361	23	- 1.66%	102,793	138
11.04	1,384	15	+ 1.10%	89,139	123
11.03	1,369	19	- 1.37%	107,857	148
10.31	1,388	6	- 0.43%	81,089	113
10.30	1,394	59	- 4.06%	163,351	230
10.29	1,453	54	- 3.58%	174,991	257
10.28	1,507	16	+ 1.07%	122,613	183
10.27	1,491	6	+ 0.40%	158,887	237