일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	920	34	- 3.56%	94,364	88
08.05	954	46	- 4.60%	184,667	178
08.04	1,000	102	+ 11.36%	493,639	448
08.03	898	120	+ 15.42%	1,232,678	1,094
07.31	778	82	+ 11.78%	131,090	96
07.30	696	64	+ 10.13%	130,012	85
07.29	632	91	- 12.59%	109,412	76
07.28	723	34	- 4.49%	47,143	35
07.27	757	3	- 0.40%	38,066	29
07.24	760	37	- 4.64%	66,908	52