일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,234	16	- 1.28%	337,870	419
02.25	1,250	17	+ 1.38%	243,819	307
02.24	1,233	63	- 4.86%	384,220	488
02.23	1,296	1	- 0.08%	204,913	266
02.20	1,297	0	0.00%	152,441	197
02.19	1,297	12	- 0.92%	261,421	339
02.13	1,309	27	- 2.02%	253,305	330
02.12	1,336	34	- 2.48%	207,039	277
02.11	1,370	3	- 0.22%	75,580	104
02.10	1,373	1	+ 0.07%	70,036	96