일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,427	3	- 0.21%	75,812	108
07.23	1,430	40	- 2.72%	84,192	121
07.22	1,470	6	- 0.41%	87,305	127
07.21	1,476	6	+ 0.41%	154,451	227
07.18	1,470	35	+ 2.44%	1,441,728	2,209
07.17	1,435	11	+ 0.77%	42,341	60
07.16	1,424	24	- 1.66%	142,993	204
07.15	1,448	20	- 1.36%	61,624	89
07.14	1,468	16	- 1.08%	49,422	72
07.11	1,484	8	+ 0.54%	84,057	124