일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,465	4	+ 0.27%	47,537	69
08.21	1,461	6	+ 0.41%	43,197	63
08.20	1,455	10	- 0.68%	102,490	147
08.19	1,465	11	- 0.75%	36,349	53
08.18	1,476	46	- 3.02%	81,676	120
08.14	1,522	7	- 0.46%	48,144	73
08.13	1,529	5	- 0.33%	74,563	113
08.12	1,534	18	+ 1.19%	237,291	368
08.11	1,516	55	+ 3.77%	166,378	250
08.08	1,461	4	- 0.27%	64,694	95