일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,178	7	- 0.59%	55,214	66
04.06	1,185	13	- 1.09%	87,400	103
04.03	1,198	9	+ 0.76%	38,924	47
04.02	1,189	29	- 2.38%	70,682	86
04.01	1,218	34	+ 2.87%	45,125	55
03.31	1,184	1	+ 0.09%	122,601	147
03.30	1,183	8	- 0.67%	62,658	74
03.27	1,191	18	- 1.49%	93,396	111
03.26	1,209	26	- 2.11%	91,170	110
03.25	1,235	19	+ 1.56%	78,719	98