일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,732	154	+ 9.76%	1,814,724	2,977
12.09	1,578	68	+ 4.50%	469,699	732
12.08	1,510	11	+ 0.73%	151,379	229
12.05	1,499	10	- 0.66%	86,012	130
12.04	1,509	20	+ 1.34%	162,279	243
12.03	1,489	1	+ 0.07%	64,422	96
12.02	1,488	17	+ 1.16%	54,167	80
12.01	1,471	4	- 0.27%	65,801	97
11.28	1,475	51	+ 3.58%	95,898	140
11.27	1,424	7	- 0.49%	35,250	50