일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	958	24	- 2.44%	163,248	156
06.15	982	21	- 2.09%	169,779	168
06.12	1,003	41	+ 4.26%	164,499	163
06.11	962	1	- 0.10%	92,928	90
06.10	963	38	- 3.80%	147,936	143
06.09	1,001	51	+ 5.37%	177,978	176
06.08	950	65	- 6.40%	372,237	357
06.05	1,015	15	- 1.46%	150,089	153
06.04	1,030	9	- 0.87%	207,728	218
06.02	1,039	46	- 4.24%	330,916	344