| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 1,294 | 24 | - 1.82% | 354,635 | 471 |
| 05.22 | 1,318 | 28 | + 2.17% | 286,219 | 376 |
| 05.21 | 1,290 | 25 | + 1.98% | 267,528 | 351 |
| 05.20 | 1,265 | 63 | - 4.74% | 405,653 | 516 |
| 05.19 | 1,328 | 56 | - 4.05% | 372,341 | 496 |
| 05.18 | 1,384 | 69 | - 4.75% | 489,557 | 685 |
| 05.15 | 1,453 | 126 | - 7.98% | 1,067,934 | 1,608 |
| 05.14 | 1,579 | 50 | - 3.07% | 1,070,686 | 1,710 |
| 05.13 | 1,629 | 50 | + 3.17% | 1,927,438 | 3,186 |
| 05.12 | 1,579 | 121 | - 7.12% | 2,923,206 | 4,786 |