일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,085	40	- 3.56%	424,955	463
05.29	1,125	55	- 4.66%	309,605	351
05.28	1,180	35	- 2.88%	460,692	542
05.27	1,215	79	- 6.11%	616,144	759
05.26	1,294	24	- 1.82%	354,635	471
05.22	1,318	28	+ 2.17%	286,219	376
05.21	1,290	25	+ 1.98%	267,528	351
05.20	1,265	63	- 4.74%	405,653	516
05.19	1,328	56	- 4.05%	372,341	496
05.18	1,384	69	- 4.75%	489,557	685