일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 1,900 25 + 1.33% 56,325 106
10.06 1,875 45 + 2.46% 122,291 228
10.05 1,830 20 - 1.08% 101,483 186
10.04 1,850 40 + 2.21% 74,097 136
09.30 1,810 15 + 0.84% 64,871 115
09.29 1,795 5 - 0.28% 86,928 160
09.28 1,800 65 - 3.49% 141,992 260
09.27 1,865 10 + 0.54% 116,635 215
09.26 1,855 85 - 4.38% 102,668 193
09.23 1,940 40 - 2.02% 151,579 289