일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,499	10	- 0.66%	86,012	130
12.04	1,509	20	+ 1.34%	162,279	243
12.03	1,489	1	+ 0.07%	64,422	96
12.02	1,488	17	+ 1.16%	54,167	80
12.01	1,471	4	- 0.27%	65,801	97
11.28	1,475	51	+ 3.58%	95,898	140
11.27	1,424	7	- 0.49%	35,250	50
11.26	1,431	38	+ 2.73%	73,187	103
11.25	1,393	25	- 1.76%	79,493	111
11.24	1,418	64	- 4.32%	149,761	215