일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,048	10	- 0.95%	35,093	37
09.03	1,058	2	+ 0.19%	32,294	34
09.02	1,056	3	+ 0.29%	91,012	94
09.01	1,053	9	+ 0.86%	87,220	91
08.31	1,044	6	- 0.57%	118,783	122
08.28	1,050	96	+ 10.06%	408,670	418
08.27	954	19	+ 2.03%	88,048	83
08.26	935	11	- 1.16%	95,135	88
08.25	946	2	- 0.21%	53,457	50
08.24	948	12	+ 1.28%	73,172	69