일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	803	0	0.00%	60,876	49
07.20	803	30	- 3.60%	79,402	64
07.16	833	54	- 6.09%	59,130	50
07.15	887	46	+ 5.47%	103,390	88
07.14	841	29	- 3.33%	136,733	117
07.13	870	28	+ 3.33%	191,041	159
07.10	842	37	+ 4.60%	124,251	104
07.09	805	6	- 0.74%	69,883	56
07.08	811	11	+ 1.38%	102,775	82
07.07	800	19	- 2.32%	127,673	103