일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,970	80	- 1.14%	435,394	3,045
08.06	7,050	110	+ 1.59%	1,356,625	9,769
08.05	6,940	160	- 2.25%	993,977	6,954
08.04	7,100	150	- 2.07%	2,429,824	18,009
08.01	7,250	450	+ 6.62%	12,298,041	91,930
07.31	6,800	20	+ 0.30%	403,626	2,738
07.30	6,780	110	+ 1.65%	2,900,234	20,277
07.29	6,670	40	+ 0.60%	1,527,668	10,279
07.28	6,630	310	+ 4.91%	7,805,109	55,439
07.25	6,320	10	+ 0.16%	91,290	580