일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,775	105	- 2.15%	62,506	300
03.25	4,880	10	- 0.20%	104,850	513
03.24	4,890	110	+ 2.30%	50,442	245
03.23	4,780	220	- 4.40%	125,621	611
03.20	5,000	105	+ 2.15%	47,533	238
03.19	4,895	90	- 1.81%	97,354	478
03.18	4,985	105	- 2.06%	91,720	460
03.17	5,090	90	+ 1.80%	70,614	359
03.16	5,000	60	- 1.19%	62,296	311
03.13	5,060	10	+ 0.20%	50,811	256