일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,390	380	+ 5.42%	1,668,485	12,275
09.18	7,010	70	- 0.99%	485,280	3,411
09.17	7,080	220	+ 3.21%	840,415	5,949
09.16	6,860	40	- 0.58%	208,281	1,438
09.15	6,900	50	+ 0.73%	159,911	1,097
09.12	6,850	50	+ 0.74%	162,022	1,113
09.11	6,800	90	- 1.31%	143,084	979
09.10	6,890	30	+ 0.44%	192,779	1,319
09.09	6,860	140	- 2.00%	264,362	1,829
09.08	7,000	10	+ 0.14%	235,412	1,655