| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 6,050 | 200 | - 3.20% | 7,538,000 | 49,769 |
| 05.08 | 6,250 | 720 | + 13.02% | 13,091,967 | 84,091 |
| 05.07 | 5,530 | 110 | + 2.03% | 2,315,795 | 13,513 |
| 05.06 | 5,420 | 110 | - 1.99% | 341,097 | 1,879 |
| 05.04 | 5,530 | 50 | - 0.90% | 216,523 | 1,207 |
| 04.30 | 5,580 | 140 | - 2.45% | 459,270 | 2,610 |
| 04.29 | 5,720 | 70 | + 1.24% | 558,494 | 3,213 |
| 04.28 | 5,650 | 10 | + 0.18% | 1,061,018 | 6,050 |
| 04.27 | 5,640 | 200 | - 3.43% | 581,024 | 3,324 |
| 04.24 | 5,840 | 90 | - 1.52% | 729,680 | 4,339 |