일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,810	10	+ 0.15%	81,999	558
07.09	6,800	90	+ 1.34%	109,163	736
07.08	6,710	40	- 0.59%	128,847	862
07.07	6,750	60	+ 0.90%	127,098	856
07.04	6,690	170	- 2.48%	218,530	1,480
07.03	6,860	20	+ 0.29%	226,013	1,566
07.02	6,840	20	- 0.29%	149,410	1,024
07.01	6,860	190	- 2.70%	165,123	1,145
06.30	7,050	120	+ 1.73%	200,006	1,404
06.27	6,930	100	- 1.42%	263,569	1,833