일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,700	520	+ 7.24%	6,933,160	54,251
11.13	7,180	10	- 0.14%	345,994	2,507
11.12	7,190	190	+ 2.71%	863,234	6,231
11.11	7,000	140	- 1.96%	742,227	5,249
11.10	7,140	300	+ 4.39%	679,480	4,887
11.07	6,840	100	- 1.44%	459,005	3,189
11.06	6,940	70	- 1.00%	359,281	2,526
11.05	7,010	140	- 1.96%	1,187,174	8,520
11.04	7,150	380	+ 5.61%	1,857,095	13,510
11.03	6,770	200	+ 3.04%	263,895	1,764