일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,200	475	+ 10.05%	4,253,874	23,044
04.15	4,725	70	+ 1.50%	71,929	337
04.14	4,655	55	+ 1.20%	57,407	268
04.13	4,600	5	- 0.11%	40,247	185
04.10	4,605	85	+ 1.88%	53,598	245
04.09	4,520	30	- 0.66%	30,209	137
04.08	4,550	60	+ 1.34%	66,595	302
04.07	4,490	70	- 1.54%	45,329	203
04.06	4,560	20	- 0.44%	32,770	149
04.03	4,580	70	+ 1.55%	70,948	323