| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 6,400 | 250 | + 4.07% | 1,971,740 | 13,008 |
| 02.06 | 6,150 | 60 | - 0.97% | 357,368 | 2,179 |
| 02.05 | 6,210 | 140 | - 2.21% | 351,075 | 2,215 |
| 02.04 | 6,350 | 90 | + 1.44% | 251,563 | 1,582 |
| 02.03 | 6,260 | 90 | - 1.42% | 380,600 | 2,375 |
| 02.02 | 6,350 | 130 | + 2.09% | 1,592,130 | 10,634 |
| 01.30 | 6,220 | 90 | - 1.43% | 238,717 | 1,481 |
| 01.29 | 6,310 | 120 | - 1.87% | 347,197 | 2,194 |
| 01.28 | 6,430 | 160 | + 2.55% | 553,042 | 3,577 |
| 01.27 | 6,270 | 40 | + 0.64% | 267,375 | 1,667 |