일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,865	85	- 1.72%	321,219	1,591
06.09	4,950	205	+ 4.32%	195,002	971
06.08	4,745	250	- 5.01%	220,491	1,048
06.05	4,995	40	+ 0.81%	513,644	2,646
06.04	4,955	55	- 1.10%	262,159	1,308
06.02	5,010	230	- 4.39%	419,990	2,137
06.01	5,240	370	- 6.60%	547,474	2,875
05.29	5,610	120	- 2.09%	657,542	3,807
05.28	5,730	370	- 6.07%	754,366	4,368
05.27	6,100	550	- 8.27%	1,356,113	8,698