일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,920	90	+ 1.54%	62,126	367
01.08	5,830	90	- 1.52%	85,441	502
01.07	5,920	150	- 2.47%	194,576	1,152
01.06	6,070	140	- 2.25%	120,283	735
01.05	6,210	220	- 3.42%	172,004	1,074
01.02	6,430	290	+ 4.72%	193,676	1,236
12.30	6,140	90	+ 1.49%	49,691	303
12.29	6,050	30	- 0.49%	68,901	419
12.26	6,080	70	- 1.14%	89,837	551
12.24	6,150	50	- 0.81%	102,274	630