일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,080	70	- 1.14%	89,837	551
12.24	6,150	50	- 0.81%	102,274	630
12.23	6,200	130	- 2.05%	112,289	704
12.22	6,330	40	+ 0.64%	74,453	473
12.19	6,290	70	+ 1.13%	105,690	662
12.18	6,220	130	- 2.05%	124,315	780
12.17	6,350	100	- 1.55%	99,596	637
12.16	6,450	150	- 2.27%	253,167	1,644
12.15	6,600	110	- 1.64%	131,032	867
12.12	6,710	10	- 0.15%	253,391	1,693