일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,990	50	+ 0.72%	311,354	2,195
09.04	6,940	80	- 1.14%	176,422	1,233
09.03	7,020	60	+ 0.86%	198,695	1,389
09.02	6,960	150	+ 2.20%	301,338	2,079
09.01	6,810	10	+ 0.15%	289,718	2,004
08.29	6,800	110	- 1.59%	213,200	1,464
08.28	6,910	80	+ 1.17%	200,630	1,384
08.27	6,830	160	- 2.29%	562,858	3,914
08.26	6,990	10	- 0.14%	195,783	1,373
08.25	7,000	20	- 0.29%	276,446	1,938