일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,310	70	- 1.10%	131,122	832
07.23	6,380	110	- 1.70%	70,601	453
07.22	6,490	0	0.00%	122,877	796
07.21	6,490	190	- 2.84%	141,526	927
07.18	6,680	140	- 2.05%	130,099	872
07.17	6,820	260	+ 3.96%	859,331	5,913
07.16	6,560	160	- 2.38%	131,451	867
07.15	6,720	10	- 0.15%	75,661	509
07.14	6,730	80	- 1.18%	116,368	781
07.11	6,810	0	0.00%	154,855	1,063