일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,450	135	+ 3.13%	207,961	910
09.03	4,315	35	+ 0.82%	209,625	906
09.02	4,280	70	- 1.61%	295,917	1,285
09.01	4,350	95	- 2.14%	271,320	1,181
08.31	4,445	135	- 2.95%	962,408	4,394
08.28	4,580	260	+ 6.02%	1,914,631	8,756
08.27	4,320	10	- 0.23%	302,627	1,297
08.26	4,330	40	- 0.92%	581,797	2,537
08.25	4,370	460	- 9.52%	1,561,960	6,743
08.24	4,830	905	+ 23.06%	4,863,636	23,698