일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,520	30	- 0.66%	30,209	137
04.08	4,550	60	+ 1.34%	66,595	302
04.07	4,490	70	- 1.54%	45,329	203
04.06	4,560	20	- 0.44%	32,770	149
04.03	4,580	70	+ 1.55%	70,948	323
04.02	4,510	260	- 5.45%	129,844	594
04.01	4,770	155	+ 3.36%	39,786	188
03.31	4,615	50	- 1.07%	55,169	257
03.30	4,665	70	- 1.48%	54,794	254
03.27	4,735	40	- 0.84%	65,423	309