일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,930	230	- 3.73%	2,498,376	15,373
04.22	6,160	320	- 4.94%	4,458,020	29,667
04.21	6,480	470	- 6.76%	3,089,048	21,061
04.20	6,950	190	+ 2.81%	24,546,023	181,290
04.17	6,760	1,560	+ 30.00%	12,249,987	80,040
04.16	5,200	475	+ 10.05%	4,253,874	23,044
04.15	4,725	70	+ 1.50%	71,929	337
04.14	4,655	55	+ 1.20%	57,407	268
04.13	4,600	5	- 0.11%	40,247	185
04.10	4,605	85	+ 1.88%	53,598	245