일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,070	80	- 1.12%	199,775	1,411
12.04	7,150	160	- 2.19%	282,384	2,035
12.03	7,310	170	+ 2.38%	374,236	2,729
12.02	7,140	120	+ 1.71%	295,731	2,074
12.01	7,020	200	- 2.77%	348,713	2,480
11.28	7,220	310	+ 4.49%	548,798	3,932
11.27	6,910	10	+ 0.15%	263,918	1,820
11.26	6,900	60	+ 0.88%	390,760	2,703
11.25	6,840	0	0.00%	368,678	2,526
11.24	6,840	240	- 3.39%	794,725	5,559