| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 7,020 | 290 | - 3.97% | 531,390 | 3,811 |
| 08.21 | 7,310 | 40 | - 0.54% | 408,256 | 2,986 |
| 08.20 | 7,350 | 290 | - 3.80% | 1,120,252 | 8,455 |
| 08.19 | 7,640 | 220 | - 2.80% | 594,740 | 4,546 |
| 08.18 | 7,860 | 370 | + 4.94% | 4,111,490 | 32,739 |
| 08.14 | 7,490 | 330 | - 4.22% | 1,012,274 | 7,754 |
| 08.13 | 7,820 | 520 | + 7.12% | 11,998,751 | 98,229 |
| 08.12 | 7,300 | 50 | + 0.69% | 3,281,137 | 24,916 |
| 08.11 | 7,250 | 200 | - 2.69% | 928,948 | 6,685 |
| 08.08 | 7,450 | 480 | + 6.89% | 5,249,493 | 39,130 |