일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,600	110	- 1.64%	131,032	867
12.12	6,710	10	- 0.15%	253,391	1,693
12.11	6,720	20	+ 0.30%	254,359	1,717
12.10	6,700	110	- 1.62%	211,851	1,427
12.09	6,810	40	- 0.58%	195,217	1,339
12.08	6,850	220	- 3.11%	368,747	2,550
12.05	7,070	80	- 1.12%	199,775	1,411
12.04	7,150	160	- 2.19%	282,384	2,035
12.03	7,310	170	+ 2.38%	374,236	2,729
12.02	7,140	120	+ 1.71%	295,731	2,074