| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 6,650 | 540 | - 7.51% | 1,456,885 | 10,129 |
| 05.22 | 7,190 | 220 | + 3.16% | 1,671,227 | 11,895 |
| 05.21 | 6,970 | 660 | - 8.65% | 3,207,435 | 23,247 |
| 05.20 | 7,630 | 1,000 | + 15.08% | 21,457,971 | 165,220 |
| 05.19 | 6,630 | 170 | + 2.63% | 4,791,062 | 32,883 |
| 05.18 | 6,460 | 180 | - 2.71% | 3,352,646 | 23,440 |
| 05.15 | 6,640 | 310 | - 4.46% | 3,941,639 | 27,180 |
| 05.14 | 6,950 | 200 | - 2.80% | 4,915,166 | 35,985 |
| 05.13 | 7,150 | 300 | + 4.38% | 15,025,239 | 112,217 |
| 05.12 | 6,850 | 800 | + 13.22% | 18,627,261 | 132,007 |