일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	6,430	160	+ 2.55%	553,042	3,577
01.27	6,270	40	+ 0.64%	267,375	1,667
01.26	6,230	280	+ 4.71%	521,661	3,282
01.23	5,950	120	+ 2.06%	148,862	876
01.22	5,830	20	+ 0.34%	89,498	523
01.21	5,810	290	- 4.75%	159,647	936
01.20	6,100	250	+ 4.27%	275,412	1,678
01.19	5,850	20	+ 0.34%	115,803	676
01.16	5,830	10	+ 0.17%	104,486	607
01.15	5,820	10	+ 0.17%	78,100	451