일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,900	180	- 2.54%	206,732	1,436
10.02	7,080	180	+ 2.61%	376,576	2,668
10.01	6,900	110	+ 1.62%	176,077	1,208
09.30	6,790	90	+ 1.34%	1,197,173	8,364
09.29	6,700	60	+ 0.90%	123,349	827
09.26	6,640	300	- 4.32%	327,009	2,191
09.25	6,940	10	+ 0.14%	169,305	1,174
09.24	6,930	230	- 3.21%	257,140	1,799
09.23	7,160	120	- 1.65%	386,477	2,747
09.22	7,280	110	- 1.49%	406,759	2,942