일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,770	155	+ 3.36%	39,786	188
03.31	4,615	50	- 1.07%	55,169	257
03.30	4,665	70	- 1.48%	54,794	254
03.27	4,735	40	- 0.84%	65,423	309
03.26	4,775	105	- 2.15%	62,506	300
03.25	4,880	10	- 0.20%	104,850	513
03.24	4,890	110	+ 2.30%	50,442	245
03.23	4,780	220	- 4.40%	125,621	611
03.20	5,000	105	+ 2.15%	47,533	238
03.19	4,895	90	- 1.81%	97,354	478