| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 5,580 | 140 | - 2.45% | 459,270 | 2,610 |
| 04.29 | 5,720 | 70 | + 1.24% | 558,494 | 3,213 |
| 04.28 | 5,650 | 10 | + 0.18% | 1,061,018 | 6,050 |
| 04.27 | 5,640 | 200 | - 3.43% | 581,024 | 3,324 |
| 04.24 | 5,840 | 90 | - 1.52% | 729,680 | 4,339 |
| 04.23 | 5,930 | 230 | - 3.73% | 2,498,376 | 15,373 |
| 04.22 | 6,160 | 320 | - 4.94% | 4,458,020 | 29,667 |
| 04.21 | 6,480 | 470 | - 6.76% | 3,089,048 | 21,061 |
| 04.20 | 6,950 | 190 | + 2.81% | 24,546,023 | 181,290 |
| 04.17 | 6,760 | 1,560 | + 30.00% | 12,249,987 | 80,040 |