| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 4,070 | 140 | - 3.33% | 190,500 | 785 |
| 06.23 | 4,210 | 290 | - 6.44% | 182,315 | 788 |
| 06.22 | 4,500 | 70 | - 1.53% | 125,301 | 558 |
| 06.19 | 4,570 | 70 | - 1.51% | 219,702 | 985 |
| 06.18 | 4,640 | 215 | - 4.43% | 163,128 | 768 |
| 06.17 | 4,855 | 120 | + 2.53% | 355,771 | 1,752 |
| 06.16 | 4,735 | 90 | - 1.87% | 197,058 | 935 |
| 06.15 | 4,825 | 5 | - 0.10% | 164,158 | 796 |
| 06.12 | 4,830 | 45 | - 0.92% | 196,497 | 961 |
| 06.11 | 4,875 | 10 | + 0.21% | 109,514 | 527 |