일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,330	380	- 6.66%	481,045	2,626
02.25	5,710	30	- 0.52%	142,888	819
02.24	5,740	10	- 0.17%	139,947	802
02.23	5,750	100	- 1.71%	186,412	1,078
02.20	5,850	70	- 1.18%	172,670	1,012
02.19	5,920	200	- 3.27%	453,440	2,677
02.13	6,120	200	- 3.17%	239,357	1,477
02.12	6,320	70	- 1.10%	187,104	1,184
02.11	6,390	160	- 2.44%	302,973	1,975
02.10	6,550	150	+ 2.34%	568,166	3,736