일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,390	25	- 0.57%	124,012	541
08.05	4,415	225	+ 5.37%	301,717	1,307
08.04	4,190	265	+ 6.75%	139,372	581
08.03	3,925	125	+ 3.29%	166,942	666
07.31	3,800	135	+ 3.68%	51,177	193
07.30	3,665	35	- 0.95%	70,883	262
07.29	3,700	170	- 4.39%	94,184	350
07.28	3,870	130	- 3.25%	90,997	353
07.27	4,000	10	- 0.25%	51,193	204
07.24	4,010	80	- 1.96%	75,510	306