일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,615	0	0.00%	112,432	521
09.17	4,615	55	+ 1.21%	259,380	1,215
09.16	4,560	40	- 0.87%	117,901	540
09.15	4,600	30	- 0.65%	156,791	725
09.14	4,630	100	+ 2.21%	456,649	2,137
09.11	4,530	10	+ 0.22%	259,347	1,184
09.10	4,520	10	- 0.22%	153,316	694
09.09	4,530	85	+ 1.91%	296,015	1,343
09.08	4,445	75	+ 1.72%	204,195	908
09.07	4,370	80	- 1.80%	218,255	967