일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,925	145	- 3.56%	61,504	242
08.20	4,070	210	+ 5.44%	114,623	462
08.19	3,860	35	- 0.90%	133,188	520
08.18	3,895	280	- 6.71%	114,626	459
08.14	4,175	35	- 0.83%	91,787	382
08.13	4,210	245	- 5.50%	122,547	527
08.12	4,455	170	- 3.68%	71,436	320
08.11	4,625	25	+ 0.54%	102,690	474
08.10	4,600	120	+ 2.68%	188,467	849
08.07	4,480	90	+ 2.05%	393,548	1,785