일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,050	115	+ 2.33%	84,982	423
03.11	4,935	85	- 1.69%	109,642	550
03.10	5,020	175	+ 3.61%	98,120	492
03.09	4,845	195	- 3.87%	110,447	531
03.06	5,040	60	- 1.18%	117,335	590
03.05	5,100	500	+ 10.87%	261,346	1,307
03.04	4,600	510	- 9.98%	446,288	2,130
03.03	5,110	210	- 3.95%	235,105	1,225
02.27	5,320	10	- 0.19%	175,369	935
02.26	5,330	380	- 6.66%	481,045	2,626