일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,080	190	- 2.61%	1,008,561	7,314
11.20	7,270	180	+ 2.54%	643,774	4,661
11.19	7,090	560	- 7.32%	1,012,515	7,420
11.18	7,650	20	+ 0.26%	5,017,578	39,821
11.17	7,630	70	- 0.91%	1,341,049	10,459
11.14	7,700	520	+ 7.24%	6,933,160	54,251
11.13	7,180	10	- 0.14%	345,994	2,507
11.12	7,190	190	+ 2.71%	863,234	6,231
11.11	7,000	140	- 1.96%	742,227	5,249
11.10	7,140	300	+ 4.39%	679,480	4,887