일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,890	315	+ 6.89%	3,772,431	19,037
10.06	4,575	25	- 0.54%	107,371	490
10.02	4,600	30	+ 0.66%	92,029	421
10.01	4,570	130	+ 2.93%	107,480	486
09.30	4,440	45	+ 1.02%	70,144	309
09.29	4,395	200	- 4.35%	117,841	525
09.28	4,595	30	+ 0.66%	89,256	411
09.23	4,565	65	+ 1.44%	127,031	578
09.22	4,500	0	0.00%	85,586	387
09.21	4,500	115	- 2.49%	154,600	699