| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,680 | 85 | - 2.26% | 49,117 | 180 |
| 07.07 | 3,765 | 15 | + 0.40% | 80,335 | 303 |
| 07.06 | 3,750 | 30 | - 0.79% | 50,699 | 190 |
| 07.03 | 3,780 | 80 | + 2.16% | 89,347 | 327 |
| 07.02 | 3,700 | 90 | - 2.38% | 96,914 | 359 |
| 07.01 | 3,790 | 30 | - 0.79% | 77,878 | 295 |
| 06.30 | 3,820 | 95 | - 2.43% | 106,989 | 410 |
| 06.29 | 3,915 | 195 | + 5.24% | 129,823 | 503 |
| 06.26 | 3,720 | 140 | - 3.63% | 217,287 | 807 |
| 06.25 | 3,860 | 210 | - 5.16% | 189,937 | 761 |