일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,315	45	- 1.03%	57,452	250
10.20	4,360	75	- 1.69%	85,210	379
10.19	4,435	55	+ 1.26%	70,660	312
10.16	4,380	145	+ 3.42%	97,576	429
10.15	4,235	150	- 3.42%	135,338	575
10.14	4,385	5	+ 0.11%	117,713	522
10.13	4,380	45	- 1.02%	163,235	709
10.12	4,425	120	- 2.64%	159,563	716
10.08	4,545	345	- 7.06%	409,620	1,886
10.07	4,890	315	+ 6.89%	3,772,431	19,037