| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,090 | 130 | + 3.28% | 71,677 | 289 |
| 07.22 | 3,960 | 15 | - 0.38% | 91,862 | 368 |
| 07.21 | 3,975 | 45 | - 1.12% | 64,549 | 256 |
| 07.20 | 4,020 | 5 | + 0.13% | 113,475 | 460 |
| 07.16 | 4,015 | 55 | + 1.39% | 76,325 | 306 |
| 07.15 | 3,960 | 165 | + 4.35% | 102,574 | 405 |
| 07.14 | 3,795 | 50 | + 1.34% | 141,447 | 532 |
| 07.13 | 3,745 | 70 | - 1.84% | 142,188 | 539 |
| 07.10 | 3,815 | 195 | + 5.39% | 69,427 | 261 |
| 07.09 | 3,620 | 60 | - 1.63% | 103,980 | 383 |