일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,330	30	+ 0.36%	56,563	474
08.06	8,300	20	- 0.24%	71,858	594
08.05	8,320	80	+ 0.97%	74,726	622
08.04	8,240	30	+ 0.37%	76,317	626
08.01	8,210	360	- 4.20%	168,174	1,395
07.31	8,570	180	- 2.06%	124,397	1,078
07.30	8,750	10	- 0.11%	164,351	1,450
07.29	8,760	60	- 0.68%	141,358	1,244
07.28	8,820	430	+ 5.13%	227,412	1,973
07.25	8,390	130	- 1.53%	89,153	752