| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 16,890 | 10 | + 0.06% | 1,851,745 | 30,754 |
| 02.05 | 16,880 | 1,300 | - 7.15% | 1,510,846 | 25,877 |
| 02.04 | 18,180 | 590 | - 3.14% | 2,987,425 | 53,940 |
| 02.03 | 18,770 | 4,000 | + 27.08% | 11,505,698 | 203,161 |
| 02.02 | 14,770 | 880 | - 5.62% | 1,412,618 | 21,837 |
| 01.30 | 15,650 | 30 | - 0.19% | 2,392,168 | 38,001 |
| 01.29 | 15,680 | 810 | - 4.91% | 5,012,977 | 80,247 |
| 01.28 | 16,490 | 3,800 | + 29.95% | 11,739,181 | 180,147 |
| 01.27 | 12,690 | 830 | + 7.00% | 1,262,111 | 15,575 |
| 01.26 | 11,860 | 570 | + 5.05% | 763,634 | 8,882 |