일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	11,860	570	+ 5.05%	763,634	8,882
01.23	11,290	10	- 0.09%	466,867	5,233
01.22	11,300	230	+ 2.08%	500,526	5,627
01.21	11,070	240	+ 2.22%	350,781	3,824
01.20	10,830	320	- 2.87%	324,550	3,514
01.19	11,150	30	+ 0.27%	282,774	3,164
01.16	11,120	80	- 0.71%	441,956	4,970
01.15	11,200	310	+ 2.85%	393,749	4,321
01.14	10,890	180	- 1.63%	279,672	3,074
01.13	11,070	70	- 0.63%	365,788	4,048