일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,540	480	+ 3.98%	1,806,261	22,757
10.02	12,060	1,400	+ 13.13%	9,070,509	112,721
10.01	10,660	310	+ 3.00%	881,192	9,366
09.30	10,350	640	+ 6.59%	1,499,014	15,540
09.29	9,710	110	+ 1.15%	252,700	2,451
09.26	9,600	450	- 4.48%	378,971	3,670
09.25	10,050	70	- 0.69%	389,706	3,941
09.24	10,120	70	+ 0.70%	485,296	4,839
09.23	10,050	270	- 2.62%	702,540	7,067
09.22	10,320	180	+ 1.78%	875,401	9,100