| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 13,160 | 470 | - 3.45% | 378,095 | 4,997 |
| 06.17 | 13,630 | 240 | + 1.79% | 263,349 | 3,549 |
| 06.16 | 13,390 | 860 | - 6.04% | 476,021 | 6,502 |
| 06.15 | 14,250 | 260 | + 1.86% | 763,423 | 11,032 |
| 06.12 | 13,990 | 860 | + 6.55% | 654,503 | 9,127 |
| 06.11 | 13,130 | 730 | + 5.89% | 496,265 | 6,414 |
| 06.10 | 12,400 | 630 | - 4.84% | 393,687 | 4,970 |
| 06.09 | 13,030 | 1,170 | + 9.87% | 603,302 | 7,851 |
| 06.08 | 11,860 | 1,600 | - 11.89% | 704,992 | 8,591 |
| 06.05 | 13,460 | 940 | - 6.53% | 610,368 | 8,402 |