일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,520	80	- 0.93%	91,708	787
07.23	8,600	150	- 1.71%	115,888	997
07.22	8,750	180	- 2.02%	131,468	1,160
07.21	8,930	10	- 0.11%	87,890	783
07.18	8,940	160	- 1.76%	98,127	879
07.17	9,100	240	+ 2.71%	235,078	2,104
07.16	8,860	20	+ 0.23%	130,052	1,157
07.15	8,840	130	+ 1.49%	125,758	1,099
07.14	8,710	180	- 2.03%	138,824	1,210
07.11	8,890	20	+ 0.23%	141,269	1,262