| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 14,660 | 80 | - 0.54% | 723,224 | 10,694 |
| 04.02 | 14,740 | 1,310 | - 8.16% | 946,883 | 14,547 |
| 04.01 | 16,050 | 1,430 | + 9.78% | 667,153 | 10,547 |
| 03.31 | 14,620 | 780 | - 5.07% | 622,671 | 9,313 |
| 03.30 | 15,400 | 1,170 | - 7.06% | 568,811 | 8,799 |
| 03.27 | 16,570 | 140 | + 0.85% | 1,021,285 | 16,514 |
| 03.26 | 16,430 | 1,460 | - 8.16% | 1,432,180 | 23,977 |
| 03.25 | 17,890 | 350 | + 2.00% | 932,005 | 16,880 |
| 03.24 | 17,540 | 110 | - 0.62% | 1,660,237 | 30,092 |
| 03.23 | 17,650 | 1,450 | - 7.59% | 1,241,444 | 22,357 |