일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	14,530	650	- 4.28%	480,449	6,967
05.18	15,180	430	+ 2.92%	727,334	10,750
05.15	14,750	1,440	- 8.89%	990,294	15,380
05.14	16,190	470	+ 2.99%	911,550	14,238
05.13	15,720	330	- 2.06%	811,795	12,794
05.12	16,050	840	- 4.97%	1,396,529	22,678
05.11	16,890	910	- 5.11%	1,450,608	25,223
05.08	17,800	290	- 1.60%	1,238,979	21,769
05.07	18,090	2,560	- 12.40%	2,677,470	50,483
05.06	20,650	1,680	+ 8.86%	5,396,819	110,209