일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,630	260	- 2.63%	163,713	1,608
12.22	9,890	650	+ 7.04%	211,164	2,051
12.19	9,240	10	+ 0.11%	110,506	1,022
12.18	9,230	240	- 2.53%	136,632	1,268
12.17	9,470	80	+ 0.85%	114,632	1,083
12.16	9,390	260	- 2.69%	156,906	1,490
12.15	9,650	140	- 1.43%	113,419	1,095
12.12	9,790	70	- 0.71%	175,293	1,718
12.11	9,860	100	- 1.00%	168,777	1,672
12.10	9,960	120	- 1.19%	194,592	1,940