일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,290	380	+ 4.80%	1,484,693	12,856
09.04	7,910	160	+ 2.07%	88,460	702
09.03	7,750	70	+ 0.91%	77,636	599
09.02	7,680	40	- 0.52%	92,635	710
09.01	7,720	190	- 2.40%	105,627	815
08.29	7,910	70	- 0.88%	76,501	608
08.28	7,980	10	- 0.13%	67,254	537
08.27	7,990	20	- 0.25%	68,680	549
08.26	8,010	0	0.00%	74,500	597
08.25	8,010	90	+ 1.14%	64,357	516