| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 11,140 | 390 | - 3.38% | 578,688 | 6,484 |
| 01.09 | 11,530 | 370 | - 3.11% | 627,092 | 7,144 |
| 01.08 | 11,900 | 600 | - 4.80% | 887,576 | 10,874 |
| 01.07 | 12,500 | 340 | + 2.80% | 1,748,270 | 21,950 |
| 01.06 | 12,160 | 840 | + 7.42% | 1,269,411 | 14,951 |
| 01.05 | 11,320 | 150 | + 1.34% | 658,329 | 7,511 |
| 01.02 | 11,170 | 210 | + 1.92% | 960,910 | 10,616 |
| 12.30 | 10,960 | 950 | + 9.49% | 2,246,877 | 24,345 |
| 12.29 | 10,010 | 330 | + 3.41% | 688,749 | 6,992 |
| 12.26 | 9,680 | 180 | + 1.90% | 142,141 | 1,378 |