| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 10,140 | 130 | + 1.30% | 1,369,613 | 13,994 |
| 09.18 | 10,010 | 740 | + 7.98% | 3,061,889 | 30,493 |
| 09.17 | 9,270 | 220 | - 2.32% | 253,101 | 2,346 |
| 09.16 | 9,490 | 80 | + 0.85% | 394,024 | 3,714 |
| 09.15 | 9,410 | 220 | + 2.39% | 457,763 | 4,275 |
| 09.12 | 9,190 | 50 | - 0.54% | 419,957 | 3,888 |
| 09.11 | 9,240 | 40 | + 0.44% | 929,848 | 8,571 |
| 09.10 | 9,200 | 40 | + 0.44% | 484,869 | 4,479 |
| 09.09 | 9,160 | 740 | + 8.79% | 1,156,019 | 10,673 |
| 09.08 | 8,420 | 130 | + 1.57% | 205,502 | 1,741 |