일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,920	30	- 0.38%	82,598	654
08.21	7,950	70	- 0.87%	88,448	706
08.20	8,020	150	- 1.84%	124,722	987
08.19	8,170	190	- 2.27%	92,660	761
08.18	8,360	360	- 4.13%	132,997	1,117
08.14	8,720	100	- 1.13%	102,131	893
08.13	8,820	30	+ 0.34%	214,270	1,899
08.12	8,790	280	+ 3.29%	620,861	5,519
08.11	8,510	110	+ 1.31%	66,944	570
08.08	8,400	70	+ 0.84%	84,384	717