일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,960	120	- 1.19%	194,592	1,940
12.09	10,080	70	- 0.69%	110,088	1,114
12.08	10,150	90	- 0.88%	170,307	1,722
12.05	10,240	80	- 0.78%	288,057	2,928
12.04	10,320	190	- 1.81%	158,435	1,631
12.03	10,510	110	+ 1.06%	140,811	1,478
12.02	10,400	0	0.00%	160,097	1,663
12.01	10,400	140	+ 1.37%	274,137	2,869
11.28	10,260	320	+ 3.22%	188,369	1,914
11.27	9,940	140	+ 1.43%	162,603	1,620