일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,250	1,350	+ 19.57%	536,676	4,298
07.30	6,900	310	- 4.30%	448,915	3,167
07.29	7,210	1,030	- 12.50%	718,916	5,271
07.28	8,240	1,190	- 12.62%	340,778	2,869
07.27	9,430	390	+ 4.31%	179,493	1,691
07.24	9,040	670	- 6.90%	177,570	1,633
07.23	9,710	540	+ 5.89%	199,633	1,902
07.22	9,170	120	- 1.29%	234,785	2,242
07.21	9,290	80	+ 0.87%	169,284	1,549
07.20	9,210	550	- 5.64%	194,018	1,795