| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 11,420 | 290 | + 2.61% | 283,610 | 3,258 |
| 09.14 | 11,130 | 410 | - 3.55% | 164,393 | 1,847 |
| 09.11 | 11,540 | 290 | - 2.45% | 262,301 | 3,032 |
| 09.10 | 11,830 | 230 | + 1.98% | 718,221 | 8,486 |
| 09.09 | 11,600 | 730 | + 6.72% | 720,382 | 8,346 |
| 09.08 | 10,870 | 590 | - 5.15% | 406,487 | 4,546 |
| 09.07 | 11,460 | 170 | + 1.51% | 365,808 | 4,209 |
| 09.04 | 11,290 | 150 | + 1.35% | 349,679 | 3,955 |
| 09.03 | 11,140 | 410 | - 3.55% | 637,704 | 7,266 |
| 09.02 | 11,550 | 800 | + 7.44% | 1,173,214 | 13,518 |