일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	18,670	1,630	+ 9.57%	3,844,897	70,167
03.09	17,040	1,370	- 7.44%	2,101,833	36,353
03.06	18,410	2,590	+ 16.37%	4,774,303	84,960
03.05	15,820	2,270	+ 16.75%	1,837,322	28,869
03.04	13,550	2,420	- 15.15%	2,277,166	33,647
03.03	15,970	1,950	- 10.88%	2,281,761	38,515
02.27	17,920	560	- 3.03%	1,812,581	32,455
02.26	18,480	640	+ 3.59%	6,135,709	113,558
02.25	17,840	240	+ 1.36%	3,903,942	70,246
02.24	17,600	1,130	+ 6.86%	6,301,874	112,759