| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.30 | 15,400 | 1,170 | - 7.06% | 568,811 | 8,799 |
| 03.27 | 16,570 | 140 | + 0.85% | 1,021,285 | 16,514 |
| 03.26 | 16,430 | 1,460 | - 8.16% | 1,432,180 | 23,977 |
| 03.25 | 17,890 | 350 | + 2.00% | 932,005 | 16,880 |
| 03.24 | 17,540 | 110 | - 0.62% | 1,660,237 | 30,092 |
| 03.23 | 17,650 | 1,450 | - 7.59% | 1,241,444 | 22,357 |
| 03.20 | 19,100 | 350 | + 1.87% | 1,375,720 | 25,925 |
| 03.19 | 18,750 | 1,130 | - 5.68% | 1,514,072 | 28,988 |
| 03.18 | 19,880 | 730 | + 3.81% | 1,850,468 | 36,800 |
| 03.17 | 19,150 | 520 | - 2.64% | 1,747,424 | 34,539 |