| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 14,550 | 1,150 | + 8.58% | 1,720,041 | 24,281 |
| 09.30 | 13,400 | 10 | - 0.08% | 418,881 | 5,625 |
| 09.29 | 13,410 | 80 | + 0.60% | 432,775 | 5,731 |
| 09.28 | 13,330 | 350 | - 2.56% | 664,653 | 8,986 |
| 09.23 | 13,680 | 480 | + 3.64% | 2,717,671 | 38,320 |
| 09.22 | 13,200 | 180 | + 1.38% | 1,188,682 | 15,765 |
| 09.21 | 13,020 | 780 | + 6.37% | 1,354,419 | 17,393 |
| 09.18 | 12,240 | 0 | 0.00% | 394,653 | 4,865 |
| 09.17 | 12,240 | 240 | + 2.00% | 525,495 | 6,440 |
| 09.16 | 12,000 | 580 | + 5.08% | 487,478 | 5,714 |