일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	13,980	140	- 0.99%	829,974	11,628
05.29	14,120	1,370	- 8.84%	1,015,343	14,483
05.28	15,490	350	- 2.21%	789,517	11,994
05.27	15,840	1,110	- 6.55%	1,038,818	17,108
05.26	16,950	640	+ 3.92%	903,771	15,374
05.22	16,310	910	+ 5.91%	900,928	14,758
05.21	15,400	1,210	+ 8.53%	613,260	9,452
05.20	14,190	340	- 2.34%	488,883	6,898
05.19	14,530	650	- 4.28%	480,449	6,967
05.18	15,180	430	+ 2.92%	727,334	10,750