일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,870	120	- 1.34%	214,292	1,908
07.09	8,990	160	- 1.75%	173,062	1,562
07.08	9,150	50	- 0.54%	136,318	1,246
07.07	9,200	90	- 0.97%	105,290	967
07.04	9,290	170	- 1.80%	132,509	1,240
07.03	9,460	170	+ 1.83%	199,520	1,884
07.02	9,290	0	0.00%	183,592	1,688
07.01	9,290	0	0.00%	147,838	1,385
06.30	9,290	150	- 1.59%	155,585	1,448
06.27	9,440	290	- 2.98%	275,689	2,617