| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 19,130 | 50 | + 0.26% | 1,096,391 | 20,991 |
| 04.28 | 19,080 | 100 | - 0.52% | 2,498,108 | 48,646 |
| 04.27 | 19,180 | 360 | + 1.91% | 2,065,684 | 39,816 |
| 04.24 | 18,820 | 1,220 | + 6.93% | 3,238,027 | 60,757 |
| 04.23 | 17,600 | 400 | - 2.22% | 1,004,427 | 17,779 |
| 04.22 | 18,000 | 250 | + 1.41% | 1,114,784 | 19,734 |
| 04.21 | 17,750 | 360 | + 2.07% | 1,029,032 | 18,052 |
| 04.20 | 17,390 | 130 | + 0.75% | 808,712 | 13,952 |
| 04.17 | 17,260 | 80 | - 0.46% | 728,201 | 12,542 |
| 04.16 | 17,340 | 320 | - 1.81% | 804,783 | 14,014 |