일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	17,840	240	+ 1.36%	3,903,942	70,246
02.24	17,600	1,130	+ 6.86%	6,301,874	112,759
02.23	16,470	260	+ 1.60%	1,889,880	31,706
02.20	16,210	550	- 3.28%	1,210,706	19,789
02.19	16,760	730	+ 4.55%	2,062,342	34,851
02.13	16,030	170	- 1.05%	1,387,953	22,743
02.12	16,200	0	0.00%	1,418,517	23,249
02.11	16,200	470	- 2.82%	833,073	13,515
02.10	16,670	720	- 4.14%	1,086,266	18,320
02.09	17,390	500	+ 2.96%	1,714,446	30,163