일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,760	770	- 7.31%	211,921	2,083
07.15	10,530	750	+ 7.67%	338,534	3,533
07.14	9,780	130	- 1.31%	291,715	2,802
07.13	9,910	340	- 3.32%	511,425	5,287
07.10	10,250	850	+ 9.04%	510,186	5,277
07.09	9,400	140	- 1.47%	415,721	3,989
07.08	9,540	300	- 3.05%	692,282	6,754
07.07	9,840	280	- 2.77%	342,272	3,383
07.06	10,120	530	- 4.98%	240,760	2,431
07.03	10,650	430	+ 4.21%	349,407	3,550