일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,750	100	+ 0.94%	191,224	2,034
08.31	10,650	250	- 2.29%	180,505	1,890
08.28	10,900	140	- 1.27%	176,088	1,933
08.27	11,040	30	+ 0.27%	327,509	3,616
08.26	11,010	50	- 0.45%	254,825	2,781
08.25	11,060	970	+ 9.61%	323,679	3,398
08.24	10,090	370	- 3.54%	190,392	1,945
08.21	10,460	690	- 6.19%	319,274	3,363
08.20	11,150	210	+ 1.92%	259,135	2,881
08.19	10,940	310	- 2.76%	362,248	3,989