일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,460	430	- 3.62%	530,451	6,076
11.06	11,890	610	+ 5.41%	1,621,153	19,546
11.05	11,280	740	- 6.16%	596,950	6,656
11.04	12,020	160	- 1.31%	609,613	7,291
11.03	12,180	360	- 2.87%	644,183	7,866
10.31	12,540	170	+ 1.37%	744,995	9,164
10.30	12,370	450	+ 3.78%	1,096,147	13,316
10.29	11,920	540	+ 4.75%	776,949	9,079
10.28	11,380	170	- 1.47%	322,454	3,684
10.27	11,550	230	- 1.95%	543,254	6,323