일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,650	430	+ 4.21%	349,407	3,550
07.02	10,220	1,530	- 13.02%	387,082	4,095
07.01	11,750	480	+ 4.26%	435,835	5,109
06.30	11,270	370	- 3.18%	241,547	2,784
06.29	11,640	660	+ 6.01%	295,635	3,382
06.26	10,980	220	- 1.96%	488,882	5,400
06.25	11,200	290	- 2.52%	348,786	4,011
06.24	11,490	190	- 1.63%	394,771	4,611
06.23	11,680	740	- 5.96%	544,540	6,468
06.22	12,420	80	- 0.64%	290,479	3,629