일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,450	420	+ 3.81%	1,940,794	22,649
08.13	11,030	70	- 0.63%	432,706	4,797
08.12	11,100	840	+ 8.19%	975,186	10,546
08.11	10,260	640	+ 6.65%	421,864	4,205
08.10	9,620	720	+ 8.09%	239,083	2,270
08.07	8,900	330	- 3.58%	185,438	1,661
08.06	9,230	60	- 0.65%	275,007	2,533
08.05	9,290	410	+ 4.62%	330,050	3,075
08.04	8,880	360	+ 4.23%	288,498	2,515
08.03	8,520	270	+ 3.27%	222,391	1,875