일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,200	120	- 1.16%	379,180	3,878
04.28	10,320	50	- 0.48%	631,843	6,562
04.25	10,370	730	+ 7.57%	1,269,917	13,090
04.24	9,640	270	+ 2.88%	963,443	9,667
04.23	9,370	380	+ 4.23%	292,243	2,710
04.22	8,990	70	- 0.77%	168,968	1,519
04.21	9,060	20	- 0.22%	142,650	1,302
04.18	9,080	20	- 0.22%	112,841	1,018
04.17	9,100	140	+ 1.56%	134,350	1,213
04.16	8,960	450	- 4.78%	189,751	1,729