일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,000	240	- 3.32%	1,142,377	7,926
11.25	7,240	400	+ 5.85%	1,212,038	8,747
11.24	6,840	550	+ 8.74%	1,670,101	11,529
11.21	6,290	420	- 6.26%	781,568	4,933
11.20	6,710	160	- 2.33%	852,106	5,884
11.19	6,870	70	- 1.01%	1,104,220	7,382
11.18	6,940	150	+ 2.21%	1,144,012	8,055
11.17	6,790	130	+ 1.95%	735,650	4,989
11.14	6,660	540	- 7.50%	901,805	6,127
11.13	7,200	290	- 3.87%	808,396	5,900