| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,690 | 30 | + 0.64% | 228,195 | 1,085 |
| 08.06 | 4,660 | 0 | 0.00% | 95,658 | 443 |
| 08.05 | 4,660 | 60 | + 1.30% | 80,669 | 378 |
| 08.04 | 4,600 | 95 | - 2.02% | 243,717 | 1,122 |
| 08.01 | 4,695 | 290 | - 5.82% | 273,698 | 1,303 |
| 07.31 | 4,985 | 55 | - 1.09% | 164,296 | 825 |
| 07.30 | 5,040 | 105 | + 2.13% | 272,429 | 1,376 |
| 07.29 | 4,935 | 85 | - 1.69% | 199,331 | 982 |
| 07.28 | 5,020 | 280 | + 5.91% | 493,605 | 2,418 |
| 07.25 | 4,740 | 5 | + 0.11% | 53,064 | 251 |