일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	12,290	1,090	+ 9.73%	2,698,912	32,265
04.16	11,200	550	+ 5.16%	2,544,685	28,669
04.15	10,650	150	+ 1.43%	1,066,155	11,409
04.14	10,500	480	+ 4.79%	866,540	9,103
04.13	10,020	170	+ 1.73%	421,476	4,215
04.10	9,850	310	+ 3.25%	419,764	4,148
04.09	9,540	300	- 3.05%	325,784	3,115
04.08	9,840	720	+ 7.90%	449,303	4,305
04.07	9,120	120	+ 1.33%	342,615	3,127
04.06	9,000	200	- 2.17%	427,091	3,874